24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0573
24H 成交量$58.58万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$845.85 | $911.84 | $830.43 | $1,733.25万 | — | -6.95% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
| 633 |
PENGBPENGB
|
$48.14 | $53.89 | $47.45 | $9.49万 | — | -9.90% |
| 312 |
STEEMSteem
|
$0.04691 | $0.04879 | $0.04641 | $45.11万 | $2,693.32万 | -3.22% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 161 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.22万 | $3,757.56万 | -3.03% |
| 30 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,484.64万 | — | -2.50% |
| 117 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $180.38万 | $3,410.71万 | -4.35% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $10.94万 | $1,709.91万 | -1.98% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 387 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $33.90万 | $120.05万 | -3.79% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.59万 | $2.15亿 | -3.85% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 315 |
EDENOpenEden
|
$0.05431 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -2.36% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Zcash _币种排行
CRCLB _BTC行情
BNCB _比特币行情
First Digital _数字货币市值
Initia _加密货币行情
Quant _加密货币行情
Chainlink _比特币
TRON _加密货币行情
NBISB _数字货币市值
Aave _以太坊ETH价格
Quant _比特币行情
Quant _比特币
Hedera _加密货币行情
Ethena USDe _比特币行情
NBISB _加密货币行情
Ethereum _币种排行
Aave _比特币行情
GOOGLB _BTC行情
NVDAB _比特币
TRON _数字货币市值
BNB _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
Gitcoin _比特币
Celo _比特币
Cardano _数字货币市值
Bitcoin _比特币
MSTRB _加密货币行情
Official _比特币
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _加密货币行情
DRAMB _比特币
TSLAB _比特币
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格