24H 最高$0.011256
24H 最低$0.011237
今日开盘$0.011241
24H 成交量$2.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$863.85 | $876.01 | $836.29 | $661.68万 | $7,586.77万 | 2.56% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 452 |
PENGBPENGB
|
$54.33 | $55.28 | $47.54 | $21.50万 | — | 12.69% |
| 403 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $28.62万 | $2,700.78万 | 1.50% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.13 | $1,387.55万 | $1.68亿 | 3.77% |
| 106 |
NILNillion
|
$0.06557 | $0.06744 | $0.06305 | $177.98万 | $3,399.06万 | 1.45% |
| 231 |
MRNABMRNAB
|
$228.86 | $235.44 | $218.07 | $62.06万 | — | 3.62% |
| 609 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.87万 | $3,220.82万 | 0.95% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 423 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.31万 | $120.05万 | -1.11% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.90万 | $1.14亿 | 0.90% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
相关站点
共 40 个
Near Protocol _比特币
Aptos _比特币
USD1 _BTC行情
POL _加密货币行情
Bittensor _数字货币市值
United Stables _以太坊ETH价格
EUR _比特币
United Stables _币种排行
BEB _比特币
Vanar Chain _比特币行情
Cosmos Hub _BTC行情
USDC _BTC行情
Bittensor _比特币
NBISB _BTC行情
波场 _BTC行情
PAX Gold _BTC行情
Cosmos Hub _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _BTC行情
POL _以太坊ETH价格
Aster _比特币行情
Morpho _币种排行
Gram _以太坊ETH价格
波场 _BTC行情
Uniswap _比特币
USD1 _比特币
狗币 _数字货币市值
QQQB _比特币行情
Haedal _比特币行情
MegaETH _币种排行
Huma Finance _BTC行情
瑞波币 _比特币
Bubblemaps _比特币行情
币安币 _BTC行情
NBISB _BTC行情
Bittensor _以太坊ETH价格
Midnight _加密货币行情
NFPrompt _比特币行情
Solana _比特币
Gram _比特币