24H 最高$8.14
24H 最低$7.61
今日开盘$8.13
24H 成交量$33.58万
流通市值—
24H 涨跌额(-$0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$861.7 | $889.11 | $830.43 | $989.61万 | — | -2.13% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 133 |
NILNillion
|
$0.06386 | $0.06744 | $0.06365 | $147.42万 | $3,410.71万 | -3.26% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
| 390 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $33.18万 | $120.05万 | -3.00% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 617 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.62% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
相关站点
共 40 个
THORChain _加密货币行情
Haedal _数字货币市值
Filecoin _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
Dogecoin _加密货币行情
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
Initia _BTC行情
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Bitcoin _BTC行情
SOXLB _加密货币行情
ZAMA _数字货币市值
Lisk _加密货币行情
BNB _比特币
Haedal _比特币
Initia _比特币行情
Solana _加密货币行情
AMDB _币种排行
1000CAT _比特币
LayerZero _加密货币行情
Ripple USD _数字货币市值
Uniswap _币种排行
TQQQB _BTC行情
SOXSB _以太坊ETH价格
SOXLB _数字货币市值
AAPLB _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _比特币行情
SNDKB _币种排行
Solana _加密货币行情
BEAMX _BTC行情
MSTRB _币种排行