24H 最高$1,530.19
24H 最低$1,467.22
今日开盘$1467.22
24H 成交量$12.66万
流通市值—
24H 涨跌额($47.85)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.1 | $744.91 | $680.70 | $1,353.81万 | $7,586.77万 | 6.44% |
| 573 |
POWRPower Ledger
|
$0.0508 | $0.0535 | $0.0507 | $12.95万 | $2,783.29万 | -2.68% |
| 657 |
PENGBPENGB
|
$45.48 | $46.40 | $41.94 | $6.12万 | — | 8.13% |
| 616 |
STEEM斯蒂姆币
|
$0.04681 | $0.04783 | $0.04609 | $10.38万 | $2,653.08万 | 1.39% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
PROVESuccinct
|
$0.1697 | $0.1776 | $0.1686 | $13.52万 | $3,405.96万 | -3.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.81 | $69.81 | $65.03 | $1,385.19万 | $1.68亿 | 2.63% |
| 166 |
NILNillion
|
$0.05671 | $0.05923 | $0.0561 | $107.59万 | $3,208.82万 | -0.81% |
| 207 |
MRNABMRNAB
|
$272.37 | $280.84 | $254.06 | $77.59万 | — | 5.11% |
| 454 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $24.92万 | $1,708.33万 | 0.69% |
| 630 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $8.82万 | — | -0.11% |
| 372 |
GUNGunz
|
$0.001713 | $0.00175 | $0.001678 | $34.35万 | $103.36万 | 1.96% |
| 684 |
KGSTKGST
|
$0.011243 | $0.01129 | $0.011239 | $2.94万 | — | 0.00% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 135 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $142.27万 | $2.19亿 | 2.93% |
| 658 |
VSTBVSTB
|
$132.92 | $134.70 | $125.36 | $5.99万 | — | 5.85% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 627 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $9.26万 | $1.04亿 | -1.76% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 518 |
EDENOpenEden
|
$0.0467 | $0.04749 | $0.04462 | $17.65万 | $846.41万 | 4.50% |
相关站点
共 40 个
恒星币 _币种排行
Filecoin _数字货币市值
Quant _比特币行情
SOXSB _数字货币市值
比特现金 _比特币行情
币安币 _以太坊ETH价格
以太坊 _比特币行情
Ethena _数字货币市值
Aptos _BTC行情
Gains Network _比特币行情
Bubblemaps _比特币
币安币 _币种排行
比特现金 _以太坊ETH价格
达世币 _加密货币行情
Plasma _加密货币行情
USDC _加密货币行情
Test _加密货币行情
Prometeus _加密货币行情
Ripple USD _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
Polkadot _币种排行
JUST _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Render _数字货币市值
AMDB _币种排行
First Digital _币种排行
以太经典 _BTC行情
Official _加密货币行情
Hedera _币种排行
Near Protocol _BTC行情
EUR _数字货币市值
Aptos _数字货币市值
波场 _比特币行情
AMDB _比特币行情