24H 最高$0.741
24H 最低$0.691
今日开盘$0.693
24H 成交量$46.56万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.67 | $744.77 | $662.09 | $2,058.58万 | $7,586.77万 | 9.89% |
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.28万 | $2,783.29万 | 0.19% |
| 657 |
PENGBPENGB
|
$46.14 | $46.32 | $40.35 | $7.16万 | — | 11.88% |
| 550 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.37万 | $2,653.08万 | 2.74% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.18万 | $3,405.96万 | -2.40% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,665.61万 | $1.68亿 | 2.98% |
| 157 |
NILNillion
|
$0.05811 | $0.05923 | $0.0559 | $124.20万 | $3,208.82万 | 3.64% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.06万 | — | 5.73% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.75万 | $1,708.33万 | 2.66% |
| 648 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $8.49万 | — | 0.63% |
| 263 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $58.61万 | $103.36万 | 2.37% |
| 685 |
KGSTKGST
|
$0.011271 | $0.01129 | $0.011237 | $3.38万 | — | 0.28% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 132 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $156.56万 | $2.19亿 | 3.33% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.59% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 628 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.52万 | $1.04亿 | 0.89% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 494 |
EDENOpenEden
|
$0.04574 | $0.0473 | $0.04359 | $21.69万 | $846.41万 | 3.88% |
相关站点
共 40 个
NEXPACE _加密货币行情
Holo _以太坊ETH价格
LayerZero _比特币
以太坊 _加密货币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Ethena _比特币
Artificial _以太坊ETH价格
JUST _BTC行情
RWUSD _币种排行
USD.AI _数字货币市值
Plasma _币种排行
Ether.fi _比特币
PancakeSwap _币种排行
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
JUST _比特币
Wrapped _比特币
EUR _比特币行情
QQQB _比特币行情
牛来 _数字货币市值
Aave _币种排行
瑞波币 _加密货币行情
Reserve Rights _加密货币行情
TQQQB _比特币行情
NFPrompt _加密货币行情
Pyth Network _数字货币市值
ONEchain _数字货币市值
USDC _币种排行
TONToken _以太坊ETH价格
JUST _BTC行情
Ether.fi _币种排行
DRAMB _加密货币行情
Official _币种排行
DRAMB _币种排行
Pudgy Penguins _比特币
TONToken _BTC行情
Official _BTC行情