24H 最高$3.29
24H 最低$3.14
今日开盘$3.248
24H 成交量$25.20万
流通市值$2,118.68万
24H 涨跌额(-$0.10)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.58万 | $2,693.32万 | -3.56% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
PROVESuccinct
|
$0.1889 | $0.196 | $0.1873 | $105.85万 | $3,757.56万 | -3.03% |
| 30 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.13 | $1,481.55万 | — | -3.07% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 297 |
MRNABMRNAB
|
$221.21 | $230.37 | $218.07 | $47.74万 | — | -0.37% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.38% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.20万 | — | 0.60% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.04% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.53万 | $2.15亿 | -4.18% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 318 |
EDENOpenEden
|
$0.05434 | $0.058 | $0.05416 | $43.57万 | $1,038.21万 | -2.63% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
USD1 _币种排行
MegaETH _比特币行情
Pepe _比特币
Solana _BTC行情
QQQB _BTC行情
PAX Gold _币种排行
PAX Gold _加密货币行情
Aptos _BTC行情
TSLAB _BTC行情
ZAMA _币种排行
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Mitosis _比特币行情
NBISB _比特币行情
Gram _数字货币市值
Gitcoin _币种排行
SNXXB _币种排行
USDC _加密货币行情
TONToken _比特币行情
Ripple USD _加密货币行情
MegaETH _以太坊ETH价格
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
1000CAT _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
SNXXB _币种排行
KORUB _数字货币市值
Polkadot _币种排行
Pudgy Penguins _比特币
Injective _币种排行
PAX Gold _比特币行情
TRON _比特币
Aster _币种排行
Aster _BTC行情
Nomina _比特币
USD1 _BTC行情