24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
| 446 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $26.02万 | $2,921.17万 | -1.28% |
| 540 |
PENGBPENGB
|
$52.27 | $53.21 | $47.45 | $17.31万 | — | 1.71% |
| 356 |
STEEMSteem
|
$0.0481 | $0.04867 | $0.04641 | $37.81万 | $2,693.32万 | -0.46% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $103.18万 | $3,757.56万 | -1.24% |
| 29 |
CRCLBCRCLB
|
$74.31 | $75.93 | $71.13 | $1,555.14万 | — | 0.49% |
| 133 |
NILNillion
|
$0.06405 | $0.06744 | $0.06365 | $148.08万 | $3,410.71万 | -2.11% |
| 306 |
MRNABMRNAB
|
$230.74 | $233.53 | $218.07 | $47.03万 | — | 3.05% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.46万 | $1,709.91万 | -0.13% |
| 612 |
NFLXBNFLXB
|
$62.27 | $63.06 | $61.84 | $10.91万 | — | -0.19% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.51万 | — | 0.08% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $125.42万 | $2.15亿 | -0.35% |
| 663 |
VSTBVSTB
|
$139.72 | $140.93 | $134.36 | $5.05万 | — | 0.76% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 614 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.98% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 324 |
EDENOpenEden
|
$0.05694 | $0.058 | $0.05416 | $42.12万 | $1,038.21万 | 0.26% |
相关站点
共 40 个
CRCLB _加密货币行情
SNDKB _比特币
Quant _比特币
XRP _比特币行情
Cosmos _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _数字货币市值
Dash _加密货币行情
Tether Gold _数字货币市值
Aster _数字货币市值
Worldcoin _以太坊ETH价格
CRCLB _币种排行
Solana _加密货币行情
Hyperliquid _比特币
Morpho _比特币
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
INTWB _比特币
KORUB _BTC行情
Uniswap _比特币行情
Lisk _加密货币行情
SNXXB _BTC行情
Pepe _BTC行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Chainlink _币种排行
Ethereum _加密货币行情
BFUSD _数字货币市值
CRCLB _加密货币行情
NFPrompt _数字货币市值
Aave _比特币行情
MUB _比特币行情
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
SNDKB _币种排行
Ripple USD _比特币
RWUSD _BTC行情
QQQB _加密货币行情
Celo _加密货币行情