24H 最高$0.0897
24H 最低$0.0853
今日开盘$0.0892
24H 成交量$29.62万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMUB
|
$866.12 | $899.81 | $830.43 | $1,259.70万 | — | -3.54% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.89万 | $2,921.17万 | -2.19% |
| 520 |
PENGBPENGB
|
$50.53 | $53.64 | $47.45 | $18.43万 | — | -4.91% |
| 376 |
STEEMSteem
|
$0.04831 | $0.04867 | $0.04641 | $34.73万 | $2,693.32万 | -0.35% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
PROVESuccinct
|
$0.193 | $0.196 | $0.1873 | $107.08万 | $3,757.56万 | 1.05% |
| 29 |
CRCLBCRCLB
|
$72.94 | $75.93 | $71.13 | $1,628.13万 | — | 0.72% |
| 130 |
NILNillion
|
$0.06404 | $0.06744 | $0.06365 | $149.38万 | $3,410.71万 | -3.26% |
| 296 |
MRNABMRNAB
|
$221.92 | $230.37 | $218.07 | $48.32万 | — | -1.30% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.30万 | $1,709.91万 | -1.06% |
| 603 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $11.64万 | — | 0.31% |
| 385 |
GUNGunz
|
$0.001976 | $0.002046 | $0.001916 | $33.68万 | $120.05万 | -1.79% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.47万 | — | 0.07% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $129.55万 | $2.15亿 | -1.40% |
| 652 |
VSTBVSTB
|
$136.92 | $140.35 | $134.36 | $7.91万 | — | -2.29% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 619 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.54万 | $1.11亿 | 1.26% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 317 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.97万 | $1,038.21万 | 0.04% |
相关站点
共 40 个
Official _以太坊ETH价格
Sui _比特币行情
Pepe _数字货币市值
PAX Gold _加密货币行情
Uniswap _数字货币市值
Ethena _数字货币市值
Morpho _数字货币市值
Dogecoin _比特币行情
INTWB _比特币
Near Protocol _BTC行情
Arbitrum _加密货币行情
RWUSD _比特币行情
BEAMX _比特币行情
MUB _数字货币市值
SKHYB _以太坊ETH价格
QQQB _数字货币市值
MegaETH _币种排行
Ripple USD _比特币
Lisk _加密货币行情
Tether Gold _币种排行
Vanar Chain _比特币行情
TRON _加密货币行情
LayerZero _比特币
Aerodrome _数字货币市值
USDC _数字货币市值
Lisk _以太坊ETH价格
Initia _比特币
Starknet _比特币行情
Artificial _比特币
Ethena USDe _加密货币行情
Tether Gold _比特币
Ondo _加密货币行情
XRP _比特币行情
Litecoin _币种排行
EUR _以太坊ETH价格
SKHYB _币种排行
United Stables _数字货币市值
Quant _加密货币行情
Arbitrum _币种排行
Aerodrome _以太坊ETH价格