24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01394
24H 成交量$29.18万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 502 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $22.23万 | $2,807.31万 | -1.51% |
| 669 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.64万 | — | 1.70% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.96万 | $2,621.62万 | -2.35% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1813 | $0.1714 | $28.87万 | $3,456.99万 | -2.39% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $67.80 | $64.55 | $1,108.52万 | $1.68亿 | -3.11% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 517 |
MRNABMRNAB
|
$259.57 | $261.28 | $253.08 | $21.02万 | — | 0.76% |
| 603 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.93万 | $1,661.09万 | 0.69% |
| 657 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 685 |
KGSTKGST
|
$0.011244 | $0.011245 | $0.011239 | $1.74万 | — | 0.04% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 127 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $152.84万 | $2.15亿 | -2.16% |
| 688 |
VSTBVSTB
|
$125.68 | $126.75 | $122.92 | $1.00万 | — | 0.58% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 397 |
EDENOpenEden
|
$0.04466 | $0.04767 | $0.04288 | $35.06万 | $843.25万 | -5.86% |
相关站点
共 40 个
EUR _比特币行情
狗币 _比特币行情
First Digital _币种排行
比特现金 _加密货币行情
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
Shiba Inu _比特币行情
EUR _数字货币市值
First Digital _比特币行情
MegaETH _比特币行情
Uniswap _BTC行情
Zama _BTC行情
Wrapped _加密货币行情
First Neiro _BTC行情
Aster _比特币
Pepe _币种排行
Aave _加密货币行情
恒星币 _以太坊ETH价格
Injective _BTC行情
Huma Finance _比特币
艾达币 _比特币
Render _加密货币行情
Hedera _BTC行情
KORUB _BTC行情
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _币种排行
Virtuals _BTC行情
StraitsX USD _加密货币行情
BMNRB _比特币行情
Plasma _BTC行情
Plasma _币种排行
恒星币 _比特币
Initia _数字货币市值
狗币 _数字货币市值
QQQB _加密货币行情
Chainlink _数字货币市值
EUR _比特币行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情