24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02092
24H 成交量$1,116.98万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMUB
|
$863.74 | $899.81 | $830.43 | $1,226.91万 | — | -3.77% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.01% |
| 519 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.45万 | — | -4.78% |
| 376 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $34.79万 | $2,693.32万 | -0.14% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
PROVESuccinct
|
$0.1919 | $0.196 | $0.1873 | $107.17万 | $3,757.56万 | 0.16% |
| 29 |
CRCLBCRCLB
|
$72.78 | $75.93 | $71.13 | $1,611.67万 | — | 0.65% |
| 132 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $149.03万 | $3,410.71万 | -3.13% |
| 298 |
MRNABMRNAB
|
$222.72 | $230.37 | $218.07 | $48.27万 | — | -0.73% |
| 625 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.14万 | $1,709.91万 | -0.93% |
| 603 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $11.75万 | — | 0.27% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.65万 | $120.05万 | -1.74% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.64万 | $2.15亿 | -1.05% |
| 652 |
VSTBVSTB
|
$136.68 | $140.35 | $134.36 | $7.91万 | — | -1.95% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 619 |
GLMGolem
|
$0.1134 | $0.1134 | $0.1083 | $10.68万 | $1.11亿 | 1.89% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 318 |
EDENOpenEden
|
$0.05649 | $0.058 | $0.05416 | $43.79万 | $1,038.21万 | -0.48% |
相关站点
共 40 个
LITEB _加密货币行情
Stellar _比特币
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Chainlink _比特币
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _加密货币行情
Aerodrome _BTC行情
Artificial _BTC行情
LayerZero _数字货币市值
Celestia _比特币
EUR _以太坊ETH价格
MSTRB _币种排行
Aerodrome _加密货币行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _币种排行
THORChain _以太坊ETH价格
Starknet _BTC行情
Cardano _加密货币行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
Chainlink _比特币行情
Ripple USD _加密货币行情
Celestia _比特币
USDC _BTC行情
LITEB _币种排行
Near Protocol _加密货币行情
LITEB _以太坊ETH价格
1000CAT _币种排行
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _币种排行
Zcash _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _币种排行