24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006123
24H 成交量$60.45万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.94 | $707.75 | $664.35 | $1,569.77万 | $7,586.77万 | 0.13% |
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.53万 | $2,807.31万 | 0.76% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.67万 | — | -0.07% |
| 541 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.40万 | $2,621.62万 | -3.22% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
PROVESuccinct
|
$0.1769 | $0.1815 | $0.1714 | $27.21万 | $3,456.99万 | -1.39% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $67.80 | $65.00 | $877.39万 | $1.68亿 | -1.86% |
| 173 |
NILNillion
|
$0.05735 | $0.05941 | $0.05426 | $88.50万 | $3,244.00万 | -2.12% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | 0.00% |
| 617 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.82万 | $1,661.09万 | -1.23% |
| 647 |
NFLXBNFLXB
|
$63.75 | $63.95 | $63.21 | $6.33万 | — | 0.32% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.79万 | $102.97万 | -5.58% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | — | -0.02% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.21万 | $2.15亿 | -1.44% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 596 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 404 |
EDENOpenEden
|
$0.04431 | $0.04796 | $0.04288 | $30.87万 | $843.25万 | -6.60% |
相关站点
共 40 个
Near Protocol _比特币
Aptos _数字货币市值
Internet _比特币
Official _比特币
Ether.fi _币种排行
Meteora _加密货币行情
Polkadot _比特币
Celo _比特币
波场 _BTC行情
Hyperliquid _数字货币市值
Holo _币种排行
MegaETH _加密货币行情
比特现金 _BTC行情
Ethena _BTC行情
PAX Gold _BTC行情
ONEchain _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _数字货币市值
瑞波币 _BTC行情
CyberConnect _以太坊ETH价格
Holo _比特币
Pepe _比特币行情
Plasma _比特币
Raydium _比特币行情
Gram _比特币行情
Filecoin _BTC行情
Wrapped _BTC行情
Tether Gold _BTC行情
Plasma _BTC行情
MarsCoin _比特币行情
币安币 _以太坊ETH价格
CyberConnect _比特币行情
Reserve Rights _BTC行情
Chainlink _BTC行情
Avalanche _比特币行情
Plasma _加密货币行情
LayerZero _比特币行情
Huma Finance _比特币行情
BEAMX _币种排行
Hamster Kombat _加密货币行情