24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01431
24H 成交量$13.73万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.11 | $744.77 | $662.09 | $2,463.13万 | $7,586.77万 | 7.69% |
| 548 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.39万 | — | 11.03% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.51% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $27.06万 | $3,405.96万 | -3.32% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $2,040.79万 | $1.68亿 | 1.09% |
| 164 |
NILNillion
|
$0.05807 | $0.05923 | $0.05426 | $130.33万 | $3,208.82万 | 2.25% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.91万 | — | 5.62% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.48万 | $1,708.33万 | 2.22% |
| 637 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $11.36万 | — | 0.33% |
| 236 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.32万 | $103.36万 | 0.53% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.37% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.75万 | $2.19亿 | 1.81% |
| 670 |
VSTBVSTB
|
$133.46 | $134.70 | $122.92 | $5.57万 | — | 6.83% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 608 |
GLMGolem
|
$0.103 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.49% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 422 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.21万 | $846.41万 | 1.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Meteora _加密货币行情
First Digital _数字货币市值
比特现金 _以太坊ETH价格
JUST _比特币行情
United Stables _币种排行
Render _以太坊ETH价格
币安币 _BTC行情
Worldcoin _比特币
Render _数字货币市值
Starknet _比特币
EUR _以太坊ETH价格
莱特币 _币种排行
AMDB _加密货币行情
United Stables _BTC行情
比特现金 _比特币
Pepe _币种排行
BFUSD _加密货币行情
LayerZero _数字货币市值
Hyperliquid _币种排行
大零币 _比特币行情
Raydium _数字货币市值
PAX Gold _币种排行
USD1 _比特币行情
恒星币 _比特币
Tether Gold _数字货币市值
Pyth Network _加密货币行情
Pump.fun _加密货币行情
Injective _数字货币市值
瑞波币 _比特币行情
NEXPACE _比特币行情
Near Protocol _加密货币行情
Wrapped _比特币行情
Solana _数字货币市值
比特币 _BTC行情
BMNRB _币种排行
EUR _BTC行情
First Digital _加密货币行情
瑞波币 _比特币行情