24H 最高$0.246
24H 最低$0.23
今日开盘$0.242
24H 成交量$27.60万
流通市值$238.61万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$685.58 | $707.75 | $662.09 | $1,943.65万 | $7,586.77万 | -1.30% |
| 511 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.09万 | $2,807.31万 | -0.38% |
| 670 |
PENGBPENGB
|
$42.24 | $42.91 | $40.35 | $3.50万 | — | 1.20% |
| 519 |
STEEM斯蒂姆币
|
$0.0467 | $0.04726 | $0.04477 | $21.27万 | $2,621.62万 | -1.00% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
PROVESuccinct
|
$0.1756 | $0.1813 | $0.1714 | $29.91万 | $3,456.99万 | -2.61% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,161.33万 | $1.68亿 | -2.68% |
| 162 |
NILNillion
|
$0.05762 | $0.05898 | $0.05426 | $110.16万 | $3,244.00万 | -1.44% |
| 508 |
MRNABMRNAB
|
$256.82 | $261.28 | $253.08 | $22.35万 | — | -0.31% |
| 595 |
LISTALista DAO
|
$0.0738 | $0.074 | $0.069 | $13.47万 | $1,661.09万 | 1.65% |
| 660 |
NFLXBNFLXB
|
$63.6 | $63.95 | $63.21 | $6.79万 | — | 0.03% |
| 223 |
GUNGunz
|
$0.0017 | $0.001759 | $0.001586 | $74.06万 | $102.97万 | -3.19% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $1.99万 | — | -0.01% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 135 |
BONKBonk
|
$0.00000277 | $0.00000281 | $0.00000262 | $151.99万 | $2.15亿 | -0.72% |
| 686 |
VSTBVSTB
|
$126.65 | $127.79 | $122.92 | $1.38万 | — | 0.97% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 598 |
GLMGolem
|
$0.1037 | $0.1056 | $0.099 | $13.11万 | $1.03亿 | -1.80% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 398 |
EDENOpenEden
|
$0.04512 | $0.04728 | $0.04288 | $35.60万 | $843.25万 | -4.41% |
相关站点
共 40 个
PAX Gold _币种排行
Official _数字货币市值
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _比特币
Holo _加密货币行情
Tether Gold _比特币行情
Aave _加密货币行情
Huma Finance _BTC行情
恒星币 _币种排行
以太坊 _比特币
Polkadot _数字货币市值
Hedera _以太坊ETH价格
以太坊 _比特币
DODO _加密货币行情
Ondo _BTC行情
波场 _数字货币市值
Tether Gold _数字货币市值
ONEchain _比特币行情
Quant _BTC行情
波场 _以太坊ETH价格
Hyperliquid _比特币
Internet _以太坊ETH价格
Caldera _比特币
Ethena _币种排行
币安币 _BTC行情
Solana _数字货币市值
Ondo _比特币
Official _币种排行
Shiba Inu _加密货币行情
Holo _币种排行
EUR _加密货币行情
EUR _BTC行情
Aave _数字货币市值
Hedera _比特币
Raydium _比特币
Pepe _比特币
Ether.fi _比特币行情
BitTensor _比特币行情
以太坊 _比特币行情