24H 最高$0.00097
24H 最低$0.000908
今日开盘$0.000921
24H 成交量$30.01万
流通市值$4,822.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$826.95 | $827.91 | $708.88 | $3,138.50万 | $7,586.77万 | 15.80% |
| 642 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $7.07万 | $2,776.67万 | 0.78% |
| 657 |
PENGBPENGB
|
$50.65 | $50.92 | $43.83 | $6.12万 | — | 14.03% |
| 641 |
STEEM斯蒂姆币
|
$0.04641 | $0.04705 | $0.04587 | $7.08万 | $2,629.67万 | -0.11% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
PROVESuccinct
|
$0.1759 | $0.1798 | $0.1682 | $18.58万 | $3,440.63万 | 3.65% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.37 | $68.92 | $64.12 | $1,124.08万 | $1.68亿 | 6.07% |
| 150 |
NILNillion
|
$0.05713 | $0.0593 | $0.05506 | $111.16万 | $3,243.73万 | 1.22% |
| 163 |
MRNABMRNAB
|
$247.97 | $258.79 | $243.30 | $100.24万 | — | -2.23% |
| 557 |
LISTALista DAO
|
$0.0741 | $0.0756 | $0.0735 | $13.31万 | $1,721.95万 | 0.00% |
| 617 |
NFLXBNFLXB
|
$64.01 | $64.22 | $62.75 | $8.90万 | — | 1.96% |
| 461 |
GUNGunz
|
$0.001699 | $0.001741 | $0.00168 | $20.74万 | $104.23万 | -0.41% |
| 307 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.07万 | — | -0.10% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 127 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000277 | $147.82万 | $2.21亿 | 0.36% |
| 678 |
VSTBVSTB
|
$135.88 | $136.99 | $129.98 | $4.12万 | — | 4.23% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 351 |
GLMGolem
|
$0.1023 | $0.104 | $0.0996 | $35.78万 | $1.04亿 | 2.10% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 483 |
EDENOpenEden
|
$0.04627 | $0.04761 | $0.04479 | $18.34万 | $861.23万 | -1.05% |