24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$667.9 | $707.75 | $662.09 | $1,731.64万 | $7,586.77万 | -3.93% |
| 463 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $24.84万 | $2,807.31万 | -4.10% |
| 667 |
PENGBPENGB
|
$40.46 | $42.91 | $40.35 | $3.31万 | — | -3.11% |
| 528 |
STEEM斯蒂姆币
|
$0.04506 | $0.04745 | $0.04477 | $18.59万 | $2,621.62万 | -4.49% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
PROVESuccinct
|
$0.1743 | $0.1815 | $0.1714 | $28.56万 | $3,456.99万 | -3.54% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.67 | $67.80 | $64.55 | $1,018.84万 | $1.68亿 | -4.18% |
| 174 |
NILNillion
|
$0.05594 | $0.05941 | $0.05426 | $91.46万 | $3,244.00万 | -5.32% |
| 553 |
MRNABMRNAB
|
$254.01 | $261.28 | $253.08 | $16.69万 | — | -1.43% |
| 617 |
LISTALista DAO
|
$0.0711 | $0.0738 | $0.069 | $10.34万 | $1,661.09万 | -3.66% |
| 652 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.79万 | — | 0.28% |
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.99万 | $102.97万 | -7.77% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.06万 | — | -0.05% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 126 |
BONKBonk
|
$0.00000267 | $0.00000281 | $0.00000262 | $151.50万 | $2.15亿 | -3.96% |
| 687 |
VSTBVSTB
|
$123.17 | $126.75 | $123.17 | $1.05万 | — | -1.88% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 597 |
GLMGolem
|
$0.1002 | $0.1076 | $0.099 | $11.77万 | $1.03亿 | -6.88% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 397 |
EDENOpenEden
|
$0.0437 | $0.04796 | $0.04288 | $34.09万 | $843.25万 | -8.62% |
相关站点
共 40 个
USDC _比特币
Hyperliquid _BTC行情
比特现金 _比特币行情
EUR _加密货币行情
Injective _BTC行情
COINB _数字货币市值
Celestia _币种排行
DRAMB _币种排行
MarsCoin _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _BTC行情
Caldera _BTC行情
First Digital _比特币行情
Wrapped _加密货币行情
Celestia _BTC行情
艾达币 _数字货币市值
Polkadot _加密货币行情
Gitcoin _比特币
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
Hedera _比特币行情
Avalanche _比特币行情
Gram _比特币行情
Huma Finance _币种排行
莱特币 _BTC行情
Aerodrome _BTC行情
BitTensor _数字货币市值
Reserve Rights _加密货币行情
Huma Finance _比特币行情
波场 _BTC行情
StraitsX USD _数字货币市值
BitTensor _以太坊ETH价格
United Stables _币种排行
SNXXB _以太坊ETH价格
Virtuals _BTC行情
LayerZero _BTC行情
Aster _比特币
Chainlink _币种排行
瑞波币 _BTC行情