24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$693.79 | $703.06 | $683.31 | $281.16万 | $7,586.77万 | 0.24% |
| 546 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0526 | $9.52万 | $2,869.24万 | -2.22% |
| 651 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 553 |
STEEM斯蒂姆币
|
$0.04775 | $0.04855 | $0.04743 | $9.06万 | $2,696.53万 | -0.75% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 190 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $64.35万 | $3,527.08万 | 0.56% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.3 | $67.84 | $66.92 | $196.38万 | $1.68亿 | -0.30% |
| 117 |
NILNillion
|
$0.06084 | $0.06183 | $0.05859 | $104.38万 | $3,297.17万 | -1.07% |
| 617 |
MRNABMRNAB
|
$257.75 | $258.22 | $256.38 | $4.19万 | — | 0.31% |
| 575 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.20万 | $1,713.93万 | -0.67% |
| 653 |
NFLXBNFLXB
|
$63.53 | $63.80 | $63.37 | $1.94万 | — | -0.02% |
| 360 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001775 | $25.60万 | $110.40万 | -3.58% |
| 658 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.74万 | — | -0.04% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000285 | $0.00000276 | $78.06万 | $2.17亿 | -1.05% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $9,232.06 | — | -0.59% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 610 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $4.89万 | $1.07亿 | 0.37% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 503 |
EDENOpenEden
|
$0.04844 | $0.0498 | $0.04782 | $12.22万 | $886.54万 | -0.94% |
相关站点
共 40 个
Hamster Kombat _比特币
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Wrapped _比特币
Near Protocol _BTC行情
StraitsX USD _BTC行情
Arbitrum _币种排行
Midnight _数字货币市值
达世币 _BTC行情
Arbitrum _数字货币市值
比特现金 _加密货币行情
Injective _比特币
Ether.fi _币种排行
DODO _BTC行情
PAX Gold _币种排行
Artificial _比特币行情
Mitosis _以太坊ETH价格
BUSD _比特币行情
Mitosis _加密货币行情
比特现金 _币种排行
以太坊 _比特币行情
RNDR _数字货币市值
ONEchain _数字货币市值
Bubblemaps _比特币
MegaETH _BTC行情
Pepe _以太坊ETH价格
EUR _币种排行
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
Stacks _BTC行情
Near Protocol _币种排行
Pyth Network _比特币行情
Injective _数字货币市值
Wrapped _加密货币行情
Gram _加密货币行情
Aster _比特币行情
Chainlink _比特币行情
比特币 _比特币行情
Aster _数字货币市值
Near Protocol _数字货币市值