24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01018
24H 成交量$77.65万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $2.97万 | — | -0.17% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.59万 | $2.15亿 | -3.82% |
| 658 |
VSTBVSTB
|
$136.07 | $140.96 | $134.36 | $6.23万 | — | -2.70% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 319 |
EDENOpenEden
|
$0.05511 | $0.058 | $0.05416 | $43.03万 | $1,038.21万 | -1.97% |
相关站点
共 40 个
QQQB _加密货币行情
INTCB _BTC行情
Chainlink _比特币行情
Caldera _数字货币市值
Ethena _比特币行情
Sui _BTC行情
Mitosis _BTC行情
Dogecoin _数字货币市值
NVDAB _比特币
Pump.fun _加密货币行情
Artificial _加密货币行情
Cardano _以太坊ETH价格
MegaETH _比特币
Ripple USD _币种排行
THORChain _比特币行情
Pepe _BTC行情
Cosmos _币种排行
XRP _比特币
ZAMA _以太坊ETH价格
Gitcoin _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stellar _币种排行
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _比特币
Pump.fun _比特币
THORChain _比特币行情
OFFICIAL TRUMP _加密货币行情
NBISB _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _数字货币市值
United Stables _币种排行
BitTensor _数字货币市值
Celestia _比特币
Litecoin _加密货币行情
Quant _数字货币市值
TQQQB _比特币行情
Celo _数字货币市值
SNDKB _BTC行情