Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
92	MUBMicron Technology (bStocks Tok	$694.06	$699.03	$686.34	$155.45万	$7,586.77万	0.72%
407	POWRPowerledger	$0.0537	$0.0544	$0.0523	$19.79万	$2,779.11万	-1.29%
653	PENGBPENGB	$41.74	$41.92	$41.53	$1.05万	—	0.02%
546	STEEM斯蒂姆币	$0.04702	$0.048	$0.04659	$9.24万	$2,652.06万	-1.98%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
435	PROVESuccinct	$0.1785	$0.1815	$0.1775	$16.96万	$3,484.20万	-1.44%
70	CRCLBCircle Internet Group (bStocks	$67.71	$67.80	$66.92	$228.56万	$1.68亿	0.56%
124	NILNillion	$0.0582	$0.06114	$0.05775	$97.85万	$3,323.48万	-1.34%
634	MRNABMRNAB	$258.21	$258.31	$256.76	$2.33万	—	0.48%
603	LISTALista DAO	$0.0723	$0.0752	$0.0721	$5.40万	$1,693.56万	-2.95%
629	NFLXBNFLXB	$63.59	$63.81	$63.43	$2.71万	—	0.19%
370	GUNGunz	$0.001722	$0.001833	$0.001715	$25.26万	$107.29万	-5.39%
648	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.30万	—	0.00%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
154	BONKBonk	$0.00000279	$0.00000282	$0.00000276	$75.57万	$2.15亿	-0.36%
672	VSTBVSTB	$125.29	$125.72	$124.52	$4,497.36	—	0.24%
205	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
577	GLMGolem	$0.1041	$0.1092	$0.104	$7.19万	$1.07亿	-1.89%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
479	EDENOpenEden	$0.04594	$0.04872	$0.04573	$13.56万	$871.93万	-4.91%