24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5886
24H 成交量$167.84万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMUB
|
$866.33 | $889.11 | $830.43 | $1,150.53万 | — | -1.88% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $25.74万 | $2,921.17万 | -1.65% |
| 534 |
PENGBPENGB
|
$51.82 | $52.57 | $47.45 | $17.71万 | — | 0.23% |
| 372 |
STEEMSteem
|
$0.04834 | $0.04867 | $0.04641 | $35.35万 | $2,693.32万 | -0.27% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
PROVESuccinct
|
$0.1914 | $0.196 | $0.1873 | $103.42万 | $3,757.56万 | -1.39% |
| 29 |
CRCLBCRCLB
|
$74.24 | $75.93 | $71.13 | $1,606.58万 | — | 0.42% |
| 133 |
NILNillion
|
$0.06373 | $0.06744 | $0.06365 | $147.64万 | $3,410.71万 | -3.00% |
| 295 |
MRNABMRNAB
|
$231.22 | $233.53 | $218.07 | $48.70万 | — | 3.56% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.99万 | $1,709.91万 | -0.66% |
| 621 |
NFLXBNFLXB
|
$62.16 | $63.06 | $61.84 | $10.60万 | — | -0.88% |
| 388 |
GUNGunz
|
$0.001985 | $0.002046 | $0.001916 | $33.73万 | $120.05万 | -2.02% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.50万 | — | 0.10% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $126.44万 | $2.15亿 | -0.70% |
| 650 |
VSTBVSTB
|
$139.97 | $140.35 | $134.36 | $8.05万 | — | 0.34% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.77万 | $1.11亿 | 2.34% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 315 |
EDENOpenEden
|
$0.05683 | $0.058 | $0.05416 | $44.24万 | $1,038.21万 | -0.53% |
相关站点
共 40 个
Artificial _比特币
XRP _BTC行情
MUB _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _加密货币行情
Bitcoin _比特币行情
Aave _币种排行
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
Chainlink _比特币
MARSCOIN _数字货币市值
SOXSB _数字货币市值
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Litecoin _数字货币市值
Lisk _比特币
牛来 _BTC行情
BEAMX _BTC行情
Official _比特币
NFPrompt _加密货币行情
MegaETH _币种排行
Worldcoin _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _BTC行情
First Digital _币种排行
Pudgy Penguins _比特币行情
THORChain _BTC行情
Vanar Chain _以太坊ETH价格
Tether Gold _数字货币市值
Cosmos _加密货币行情
NVDAB _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
AMDB _加密货币行情
Aerodrome _以太坊ETH价格