24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002361
24H 成交量$14.07万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $744.77 | $662.09 | $2,349.48万 | $7,586.77万 | 8.43% |
| 582 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.32万 | $2,783.29万 | 1.95% |
| 658 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $17.84万 | $2,653.08万 | 3.39% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 160 |
NILNillion
|
$0.05871 | $0.05923 | $0.05572 | $122.51万 | $3,208.82万 | 5.33% |
| 218 |
MRNABMRNAB
|
$271.95 | $280.84 | $253.08 | $76.74万 | — | 5.88% |
| 515 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.82万 | $1,708.33万 | 4.97% |
| 633 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.64万 | — | 0.89% |
| 258 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001617 | $61.62万 | $103.36万 | 3.92% |
| 685 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.31万 | — | 0.45% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $164.65万 | $2.19亿 | 5.64% |
| 668 |
VSTBVSTB
|
$133.31 | $134.70 | $122.92 | $5.77万 | — | 7.00% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 620 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.20万 | $1.04亿 | 2.48% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 473 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04359 | $25.38万 | $846.41万 | 5.30% |
相关站点
共 40 个
First Digital _比特币
比特现金 _加密货币行情
SOXSB _加密货币行情
AMDB _数字货币市值
SOXSB _数字货币市值
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
QQQB _数字货币市值
LayerZero _数字货币市值
Ondo _比特币
以太经典 _BTC行情
RWUSD _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _比特币
Avalanche _比特币行情
BMNRB _数字货币市值
Polkadot _数字货币市值
Gains Network _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _比特币
Arbitrum _加密货币行情
Arbitrum _比特币行情
Pepe _比特币行情
Gains Network _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Avalanche _数字货币市值
Render _币种排行
艾达币 _比特币行情
Hyperliquid _币种排行
SOXSB _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _币种排行
Worldcoin _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情