24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $744.77 | $662.09 | $2,349.48万 | $7,586.77万 | 8.43% |
| 582 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.32万 | $2,783.29万 | 1.95% |
| 658 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $17.84万 | $2,653.08万 | 3.39% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 160 |
NILNillion
|
$0.05871 | $0.05923 | $0.05572 | $122.51万 | $3,208.82万 | 5.33% |
| 218 |
MRNABMRNAB
|
$271.95 | $280.84 | $253.08 | $76.74万 | — | 5.88% |
| 515 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.82万 | $1,708.33万 | 4.97% |
| 633 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.64万 | — | 0.89% |
| 258 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001617 | $61.62万 | $103.36万 | 3.92% |
| 685 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.31万 | — | 0.45% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $164.65万 | $2.19亿 | 5.64% |
| 668 |
VSTBVSTB
|
$133.31 | $134.70 | $122.92 | $5.77万 | — | 7.00% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 620 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.20万 | $1.04亿 | 2.48% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 473 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04359 | $25.38万 | $846.41万 | 5.30% |
相关站点
共 40 个
Aster _比特币
United Stables _币种排行
QQQB _比特币行情
Render _比特币行情
PAX Gold _BTC行情
PancakeSwap _数字货币市值
SNXXB _币种排行
Reserve Rights _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _加密货币行情
TONToken _比特币
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
TQQQB _比特币行情
Gram _币种排行
MarsCoin _比特币
Pepe _数字货币市值
Bubblemaps _加密货币行情
QQQB _比特币
Initia _比特币行情
Aptos _比特币行情
Ripple USD _比特币行情
Aster _比特币行情
恒星币 _加密货币行情
Arbitrum _数字货币市值
莱特币 _币种排行
以太经典 _BTC行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币
Ripple USD _数字货币市值
RWUSD _比特币
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
Ether.fi _币种排行
比特现金 _比特币
Sui _比特币行情