24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $745.60 | $700.64 | $1,779.36万 | $7,586.77万 | -3.48% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.48万 | $2,783.29万 | -2.10% |
| 654 |
PENGBPENGB
|
$44.02 | $47.38 | $43.51 | $7.40万 | — | -3.66% |
| 631 |
STEEM斯蒂姆币
|
$0.04615 | $0.04754 | $0.0457 | $9.97万 | $2,653.08万 | -2.06% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
PROVESuccinct
|
$0.1672 | $0.1751 | $0.165 | $16.97万 | $3,405.96万 | -4.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.33 | $68.70 | $63.91 | $1,593.55万 | $1.68亿 | -5.59% |
| 141 |
NILNillion
|
$0.0556 | $0.05923 | $0.05545 | $144.62万 | $3,208.82万 | -3.14% |
| 221 |
MRNABMRNAB
|
$255.61 | $280.84 | $253.08 | $78.73万 | — | -8.15% |
| 456 |
LISTALista DAO
|
$0.0733 | $0.0751 | $0.0722 | $26.96万 | $1,708.33万 | -1.61% |
| 643 |
NFLXBNFLXB
|
$62.96 | $64.18 | $62.66 | $8.85万 | — | -1.53% |
| 470 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.23万 | $103.36万 | -0.58% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.77万 | — | 0.22% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 119 |
BONKBonk
|
$0.00000276 | $0.00000287 | $0.00000272 | $188.81万 | $2.19亿 | -2.47% |
| 669 |
VSTBVSTB
|
$130.02 | $134.70 | $129.21 | $5.30万 | — | -1.96% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 525 |
GLMGolem
|
$0.0991 | $0.1044 | $0.0982 | $19.29万 | $1.04亿 | -4.34% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 530 |
EDENOpenEden
|
$0.04624 | $0.04772 | $0.04568 | $19.13万 | $846.41万 | 0.30% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Prometeus _加密货币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _加密货币行情
Tether Gold _比特币
Near Protocol _数字货币市值
SOXSB _BTC行情
Internet _以太坊ETH价格
Ethena USDe _比特币行情
BitTensor _数字货币市值
Plasma _比特币
Solana _币种排行
BENQI _加密货币行情
Aerodrome _BTC行情
Midnight _加密货币行情
Ethena _加密货币行情
Pyth Network _比特币行情
NEXPACE _比特币行情
Ripple USD _BTC行情
Ether.fi _BTC行情
波场 _BTC行情
LayerZero _BTC行情
Hyperliquid _比特币
恒星币 _BTC行情
Chainlink _加密货币行情
QQQB _加密货币行情
Aave _以太坊ETH价格
BitTensor _币种排行
BFUSD _以太坊ETH价格
TONToken _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
THORChain _数字货币市值
NFPrompt _数字货币市值
莱特币 _BTC行情
Pump.fun _币种排行
Arbitrum _币种排行
Ondo _比特币
艾达币 _币种排行
Quant _加密货币行情