24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$845.48 | $911.84 | $830.43 | $1,728.70万 | — | -7.03% |
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 311 |
STEEMSteem
|
$0.0469 | $0.04879 | $0.04641 | $45.04万 | $2,693.32万 | -3.32% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 117 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $180.76万 | $3,410.71万 | -4.51% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 614 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.12% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 659 |
VSTBVSTB
|
$135.1 | $140.96 | $134.36 | $6.20万 | — | -3.40% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 316 |
EDENOpenEden
|
$0.05433 | $0.058 | $0.05416 | $43.96万 | $1,038.21万 | -2.43% |
相关站点
共 40 个
Stellar _以太坊ETH价格
MRVLB _数字货币市值
1000CAT _以太坊ETH价格
Gitcoin _币种排行
CRCLB _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
Aster _以太坊ETH价格
TRON _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
First Digital _币种排行
AAPLB _数字货币市值
First Digital _比特币行情
BNCB _比特币行情
Plasma _币种排行
LITEB _加密货币行情
Cosmos _数字货币市值
Arbitrum _数字货币市值
Official _加密货币行情
Tether Gold _数字货币市值
NFPrompt _币种排行
THORChain _BTC行情
AAPLB _币种排行
Aerodrome _加密货币行情
NBISB _比特币行情
Cosmos _比特币行情
Arbitrum _数字货币市值
Pendle _币种排行
Pudgy Penguins _数字货币市值
SKHYB _比特币
BNCB _比特币行情
Initia _加密货币行情
Sui _币种排行
TONToken _以太坊ETH价格
BNCB _BTC行情
Initia _比特币
CRCLB _加密货币行情