24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$857.55 | $908.35 | $830.43 | $1,687.42万 | — | -5.40% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.22万 | $2,921.17万 | -2.56% |
| 600 |
PENGBPENGB
|
$49.14 | $53.69 | $47.45 | $12.20万 | — | -7.91% |
| 356 |
STEEMSteem
|
$0.04739 | $0.04879 | $0.04641 | $38.13万 | $2,693.32万 | -1.97% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.79万 | $3,757.56万 | -0.78% |
| 29 |
CRCLBCRCLB
|
$72.42 | $75.93 | $71.13 | $1,561.15万 | — | -1.80% |
| 120 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $164.35万 | $3,410.71万 | -1.62% |
| 293 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.79万 | — | -0.77% |
| 609 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -0.66% |
| 587 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $13.19万 | — | 0.16% |
| 380 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -2.55% |
| 683 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011237 | $3.05万 | — | -0.08% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 597 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.51万 | $1.11亿 | -0.09% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
相关站点
共 40 个
Ethena USDe _BTC行情
Stellar _以太坊ETH价格
RWUSD _比特币
Bubblemaps _比特币行情
Celo _加密货币行情
SKHYB _比特币行情
Huma Finance _币种排行
USD1 _加密货币行情
Cardano _加密货币行情
Worldcoin _比特币
BFUSD _币种排行
Ethena USDe _数字货币市值
XRP _加密货币行情
SOXLB _BTC行情
Celestia _以太坊ETH价格
MUB _加密货币行情
Tether Gold _比特币
Mitosis _币种排行
Celo _以太坊ETH价格
Gitcoin _加密货币行情
Holo _比特币行情
Plasma _比特币
Hyperliquid _BTC行情
Holo _数字货币市值
1000CAT _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _BTC行情
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
BitTensor _加密货币行情
Lisk _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _BTC行情
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _BTC行情
TONToken _BTC行情
Dogecoin _加密货币行情