24H 最高$87.43
24H 最低$83.21
今日开盘$86.02
24H 成交量$27.03万
流通市值—
24H 涨跌额(-$1.65)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$855.56 | $907.72 | $830.43 | $1,649.17万 | — | -5.75% |
| 453 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.14万 | $2,921.17万 | -2.39% |
| 593 |
PENGBPENGB
|
$49.06 | $53.69 | $47.45 | $12.85万 | — | -8.21% |
| 353 |
STEEMSteem
|
$0.04759 | $0.04879 | $0.04641 | $38.03万 | $2,693.32万 | -1.29% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.70万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,588.40万 | — | -1.16% |
| 124 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $161.59万 | $3,410.71万 | -3.48% |
| 291 |
MRNABMRNAB
|
$221.01 | $230.37 | $218.07 | $48.49万 | — | -0.95% |
| 607 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.52万 | $1,709.91万 | -0.53% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 380 |
GUNGunz
|
$0.00196 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -2.15% |
| 681 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.08万 | — | 0.03% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.19万 | $2.15亿 | -1.75% |
| 648 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 317 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $43.64万 | $1,038.21万 | 0.50% |
相关站点
共 40 个
Cardano _BTC行情
INTWB _币种排行
Hedera _加密货币行情
Plasma _比特币
THORChain _币种排行
Pump.fun _数字货币市值
1000CAT _数字货币市值
Holo _以太坊ETH价格
Lisk _比特币
Tether Gold _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
Aerodrome _币种排行
AMDB _以太坊ETH价格
Haedal _BTC行情
Initia _比特币行情
TRON _BTC行情
LayerZero _加密货币行情
RWUSD _币种排行
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Artificial _加密货币行情
Avalanche _BTC行情
Ethena USDe _币种排行
Sui _数字货币市值
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
First Digital _比特币行情
Injective _比特币
Huma Finance _比特币行情
MSTRB _以太坊ETH价格
TQQQB _加密货币行情
NVDAB _比特币
NFPrompt _币种排行
AMDB _加密货币行情
Uniswap _比特币
Ondo _BTC行情
Celestia _币种排行