24H 最高$0.1235
24H 最低$0.1172
今日开盘$0.1222
24H 成交量$29.24万
流通市值$5,090.59万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$689.23 | $703.06 | $683.31 | $284.38万 | $7,586.77万 | -0.50% |
| 546 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0526 | $9.77万 | $2,869.24万 | -2.94% |
| 652 |
PENGBPENGB
|
$41.89 | $42.28 | $41.50 | $2.03万 | — | -0.14% |
| 556 |
STEEM斯蒂姆币
|
$0.04755 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.59% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $64.22万 | $3,527.08万 | 0.73% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 123 |
NILNillion
|
$0.06007 | $0.0621 | $0.05859 | $103.29万 | $3,297.17万 | -3.27% |
| 601 |
MRNABMRNAB
|
$257.74 | $258.22 | $255.74 | $5.35万 | — | 0.78% |
| 580 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.24万 | $1,713.93万 | 0.00% |
| 658 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $1.67万 | — | -0.02% |
| 362 |
GUNGunz
|
$0.00179 | $0.001899 | $0.001775 | $25.88万 | $110.40万 | -4.12% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.74万 | — | -0.05% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.85万 | $2.17亿 | -1.41% |
| 668 |
VSTBVSTB
|
$124.92 | $126.14 | $123.96 | $9,757.67 | — | -0.97% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 616 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.09% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 491 |
EDENOpenEden
|
$0.04828 | $0.0498 | $0.04782 | $13.61万 | $886.54万 | -1.87% |
相关站点
共 40 个
StraitsX USD _币种排行
比特现金 _BTC行情
LayerZero _比特币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
瑞波币 _币种排行
Stacks _币种排行
Sign _BTC行情
BitTensor _比特币行情
BUSD _数字货币市值
Stacks _加密货币行情
Aster _比特币
牛来 _以太坊ETH价格
Stacks _比特币行情
LayerZero _币种排行
Polymath _加密货币行情
TONToken _BTC行情
Avalanche _比特币行情
Worldcoin _比特币
莱特币 _比特币行情
Starknet _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币
Reserve Rights _以太坊ETH价格
Polymath _加密货币行情
Polymath _加密货币行情
Gram _数字货币市值
EUR _加密货币行情
Hedera _比特币行情
Meteora _BTC行情
Pump.fun _比特币
USD1 _币种排行
Tether Gold _数字货币市值
StraitsX USD _比特币行情
DODO _比特币
DODO _以太坊ETH价格
艾达币 _币种排行
LayerZero _数字货币市值
First Digital _比特币行情
Aave _以太坊ETH价格