24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000696
24H 成交量$18.85万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $683.31 | $445.60万 | $7,586.77万 | 0.57% |
| 574 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -0.92% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.67万 | — | -1.28% |
| 596 |
STEEM斯蒂姆币
|
$0.04787 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -0.85% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 198 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.33万 | $3,527.08万 | 1.17% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $329.23万 | $1.68亿 | -0.03% |
| 117 |
NILNillion
|
$0.06017 | $0.06244 | $0.05859 | $113.92万 | $3,297.17万 | -3.56% |
| 333 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $31.19万 | — | -1.04% |
| 585 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $8.14万 | $1,713.93万 | 1.08% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 363 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.32万 | $110.40万 | -2.58% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 156 |
BONKBonk
|
$0.0000028 | $0.0000029 | $0.00000278 | $79.90万 | $2.17亿 | -3.11% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.14 | $2.02万 | — | 0.85% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 637 |
GLMGolem
|
$0.1071 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.47% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
EDENOpenEden
|
$0.04831 | $0.0498 | $0.04812 | $13.09万 | $886.54万 | -2.78% |
相关站点
共 40 个
币安币 _数字货币市值
Aerodrome _数字货币市值
Uniswap _数字货币市值
First Digital _数字货币市值
MegaETH _以太坊ETH价格
Stacks _币种排行
大零币 _BTC行情
牛来 _数字货币市值
Ethena _数字货币市值
Ripple USD _比特币行情
Ether.fi _数字货币市值
Aptos _数字货币市值
Meteora _加密货币行情
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _比特币行情
Plasma _以太坊ETH价格
BitTensor _比特币
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
Raydium _比特币
RWUSD _BTC行情
比特币 _币种排行
USD1 _比特币
Thena _以太坊ETH价格
StraitsX USD _数字货币市值
狗币 _比特币行情
Meteora _币种排行
Mitosis _加密货币行情
LayerZero _比特币行情
RNDR _币种排行
Aptos _加密货币行情
Aave _币种排行
EUR _数字货币市值
Caldera _加密货币行情
BUSD _加密货币行情
Chainlink _BTC行情
BitTensor _加密货币行情