24H 最高$12.14
24H 最低$10.34
今日开盘$11.63
24H 成交量$419.03万
流通市值—
24H 涨跌额(-$0.27)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$873.08 | $907.22 | $830.43 | $1,400.11万 | — | -2.55% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.74% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 127 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $154.34万 | $3,410.71万 | -1.18% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 380 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -1.15% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.38万 | — | 0.11% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 140 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $129.52万 | $2.15亿 | 0.00% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.68万 | $1.11亿 | 0.99% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 321 |
EDENOpenEden
|
$0.05687 | $0.058 | $0.05416 | $43.93万 | $1,038.21万 | 1.17% |
相关站点
共 40 个
TONToken _加密货币行情
Haedal _比特币
XRP _加密货币行情
SOXLB _数字货币市值
BFUSD _比特币行情
ZAMA _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _币种排行
Litecoin _BTC行情
Stellar _以太坊ETH价格
QQQB _加密货币行情
SNDKB _BTC行情
Chainlink _币种排行
1000CAT _币种排行
NVDAB _数字货币市值
Gram _币种排行
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
MUB _加密货币行情
SNDKB _BTC行情
Celo _BTC行情
INTWB _加密货币行情
Bitcoin _比特币行情
Ethena _币种排行
1000CAT _加密货币行情
Nomina _比特币行情
Worldcoin _比特币
Stellar _数字货币市值
Eigenlayer _币种排行
GOOGLB _以太坊ETH价格
Celo _比特币
Zcash _加密货币行情
SNXXB _以太坊ETH价格
First Digital _币种排行
Filecoin _BTC行情
TQQQB _BTC行情
Pepe _数字货币市值
AAPLB _数字货币市值