24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1857
24H 成交量$394.10万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.57 | $725.40 | $676.56 | $1,163.67万 | $7,586.77万 | -2.28% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.055 | $0.053 | $10.37万 | $2,877.81万 | -2.00% |
| 653 |
PENGBPENGB
|
$41.84 | $43.87 | $40.66 | $4.98万 | — | 2.60% |
| 606 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04758 | $9.17万 | $2,723.34万 | 0.04% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.50万 | $3,483.30万 | 0.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,280.10万 | $1.68亿 | -2.26% |
| 141 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.54万 | $3,543.41万 | -6.15% |
| 123 |
MRNABMRNAB
|
$256.65 | $267.70 | $225.35 | $130.08万 | — | 1.32% |
| 592 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.39万 | $1,709.53万 | 1.62% |
| 649 |
NFLXBNFLXB
|
$63.48 | $64.39 | $63.38 | $5.39万 | — | -1.03% |
| 356 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001811 | $32.35万 | $113.57万 | -1.51% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.01124 | $1.54万 | — | 0.02% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.54万 | $2.24亿 | -3.45% |
| 660 |
VSTBVSTB
|
$125.14 | $126.26 | $117.63 | $4.67万 | — | 5.76% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.51万 | $1.08亿 | -3.12% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 396 |
EDENOpenEden
|
$0.04853 | $0.05028 | $0.04846 | $27.45万 | $918.92万 | -3.23% |
相关站点
共 40 个
USDC _BTC行情
BitTensor _比特币行情
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _币种排行
Starknet _BTC行情
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _比特币行情
Hashflow _比特币行情
币安币 _BTC行情
Aave _比特币
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _BTC行情
Near Protocol _BTC行情
Gram _BTC行情
Starknet _数字货币市值
Polygon _加密货币行情
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Gitcoin _比特币
Huma Finance _以太坊ETH价格
Quant _数字货币市值
Polygon _以太坊ETH价格
Official _BTC行情
Ripple USD _数字货币市值
大零币 _比特币行情
达世币 _加密货币行情
Uniswap _币种排行
大零币 _加密货币行情
Gitcoin _BTC行情
Aster _加密货币行情
Injective _BTC行情
SOXSB _币种排行