24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.04008
24H 成交量$44.57万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$854.95 | $907.22 | $830.43 | $1,540.45万 | — | -5.75% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
| 362 |
STEEMSteem
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -1.47% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.90万 | $3,410.71万 | -2.57% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 377 |
GUNGunz
|
$0.001954 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -3.41% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 607 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1083 | $11.26万 | $1.11亿 | 0.91% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
相关站点
共 40 个
Bitcoin _比特币行情
1000CAT _比特币
AMDB _币种排行
LITEB _数字货币市值
Solana _比特币
BEAMX _BTC行情
XRP _比特币
Sui _BTC行情
BNB _币种排行
Dogecoin _加密货币行情
Injective _BTC行情
LITEB _BTC行情
AMDB _比特币行情
CRWVB _以太坊ETH价格
SNDKB _比特币
Tether Gold _BTC行情
Artificial _比特币行情
Ethereum _BTC行情
Stellar _数字货币市值
Aerodrome _数字货币市值
First Digital _加密货币行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Pendle _币种排行
Cardano _币种排行
Aave _以太坊ETH价格
Worldcoin _BTC行情
Official _比特币行情
Aave _数字货币市值
MARSCOIN _比特币
First Digital _比特币行情
BNB _币种排行
Ripple USD _数字货币市值
Tether Gold _加密货币行情
CRCLB _比特币
Holo _加密货币行情
Bubblemaps _加密货币行情
Stellar _比特币
Celo _BTC行情
Ethereum _BTC行情