24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$843.26 | $911.13 | $830.43 | $1,710.43万 | — | -7.38% |
| 428 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.62万 | $2,921.17万 | -5.44% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 311 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.23万 | $2,693.32万 | -3.08% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
| 30 |
CRCLBCRCLB
|
$71.44 | $75.93 | $71.13 | $1,484.67万 | — | -3.53% |
| 117 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.40% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.57万 | $2.15亿 | -3.82% |
| 659 |
VSTBVSTB
|
$134.84 | $140.96 | $134.36 | $6.24万 | — | -3.57% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $42.96万 | $1,038.21万 | -2.92% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plasma _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _币种排行
Lisk _数字货币市值
Zcash _比特币行情
Haedal _比特币行情
Pump.fun _BTC行情
Aster _数字货币市值
Bitcoin _币种排行
THORChain _币种排行
MegaETH _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _BTC行情
Uniswap _以太坊ETH价格
GOOGLB _BTC行情
1000CAT _币种排行
TRON _BTC行情
Holo _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _币种排行
Dogecoin _以太坊ETH价格
MRVLB _比特币
Initia _比特币
OFFICIAL TRUMP _比特币行情
Cosmos _币种排行
INTCB _BTC行情
MegaETH _比特币
Hyperliquid _数字货币市值
Filecoin _币种排行
Bubblemaps _币种排行
Bitcoin Cash _币种排行
MegaETH _BTC行情
PAX Gold _比特币行情
TQQQB _加密货币行情
USDC _币种排行