24H 最高$1.98
24H 最低$1.92
今日开盘$1.949
24H 成交量$23.65万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$855.56 | $907.72 | $830.43 | $1,649.17万 | — | -5.75% |
| 453 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.14万 | $2,921.17万 | -2.39% |
| 593 |
PENGBPENGB
|
$49.06 | $53.69 | $47.45 | $12.85万 | — | -8.21% |
| 353 |
STEEMSteem
|
$0.04759 | $0.04879 | $0.04641 | $38.03万 | $2,693.32万 | -1.29% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.70万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,588.40万 | — | -1.16% |
| 124 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $161.59万 | $3,410.71万 | -3.48% |
| 291 |
MRNABMRNAB
|
$221.01 | $230.37 | $218.07 | $48.49万 | — | -0.95% |
| 607 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.52万 | $1,709.91万 | -0.53% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 380 |
GUNGunz
|
$0.00196 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -2.15% |
| 681 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.08万 | — | 0.03% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.19万 | $2.15亿 | -1.75% |
| 648 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 317 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $43.64万 | $1,038.21万 | 0.50% |
相关站点
共 40 个
Aerodrome _比特币
LITEB _BTC行情
Celo _BTC行情
Chainlink _币种排行
Tether Gold _加密货币行情
Aster _币种排行
SNXXB _比特币
Gram _比特币行情
United Stables _比特币行情
Filecoin _币种排行
BEAMX _数字货币市值
Stellar _以太坊ETH价格
MRVLB _比特币行情
牛来 _比特币行情
Pepe _数字货币市值
LITEB _加密货币行情
Ondo _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _BTC行情
Gitcoin _BTC行情
1000CAT _币种排行
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
Quant _币种排行
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _币种排行
Pendle _比特币
MUB _比特币
Artificial _BTC行情
TRON _数字货币市值
Artificial _加密货币行情
Stellar _加密货币行情
LITEB _比特币
BFUSD _比特币行情
Ondo _比特币行情