24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001504
24H 成交量$287.34万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$858.61 | $908.35 | $830.43 | $1,696.57万 | — | -5.45% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.26万 | $2,921.17万 | -3.10% |
| 626 |
PENGBPENGB
|
$48.9 | $53.75 | $47.45 | $10.26万 | — | -8.91% |
| 340 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.39万 | $2,693.32万 | -2.10% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.97万 | $3,757.56万 | -0.94% |
| 30 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.13 | $1,525.84万 | — | -2.11% |
| 115 |
NILNillion
|
$0.06484 | $0.06744 | $0.06365 | $175.00万 | $3,410.71万 | -0.92% |
| 297 |
MRNABMRNAB
|
$221.99 | $230.37 | $218.07 | $47.87万 | — | -0.27% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -1.46% |
| 591 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $12.94万 | — | 0.24% |
| 374 |
GUNGunz
|
$0.001937 | $0.002046 | $0.001916 | $35.68万 | $120.05万 | -3.30% |
| 682 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011237 | $3.01万 | — | 0.05% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.48万 | $2.15亿 | -3.14% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -3.21% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 314 |
EDENOpenEden
|
$0.05614 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.29% |
相关站点
共 40 个
Filecoin _加密货币行情
Cosmos _币种排行
Pump.fun _数字货币市值
GOOGLB _数字货币市值
MSTRB _比特币
Sui _比特币行情
RWUSD _BTC行情
Hedera _BTC行情
MRVLB _比特币
Official _BTC行情
MegaETH _比特币
LITEB _比特币行情
Pendle _数字货币市值
CRWVB _比特币
Worldcoin _币种排行
Hedera _数字货币市值
MegaETH _数字货币市值
SKHYB _加密货币行情
KORUB _比特币行情
Huma Finance _比特币
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
LITEB _币种排行
Mitosis _加密货币行情
Lisk _加密货币行情
Stellar _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
Ondo _以太坊ETH价格
Worldcoin _比特币
AMDB _数字货币市值
LayerZero _BTC行情
Aptos _加密货币行情
Arbitrum _数字货币市值
Huma Finance _比特币
Quant _BTC行情
EUR _比特币
Ethena USDe _币种排行