24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.22 | $703.06 | $683.31 | $293.38万 | $7,586.77万 | -1.17% |
| 543 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0526 | $9.96万 | $2,869.24万 | -2.94% |
| 653 |
PENGBPENGB
|
$41.67 | $42.28 | $41.50 | $2.08万 | — | -1.16% |
| 559 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04743 | $8.79万 | $2,696.53万 | -1.31% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
PROVESuccinct
|
$0.1795 | $0.1819 | $0.1612 | $63.31万 | $3,527.08万 | 0.67% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $67.84 | $66.92 | $193.26万 | $1.68亿 | -1.08% |
| 121 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $106.66万 | $3,297.17万 | -3.56% |
| 592 |
MRNABMRNAB
|
$257.77 | $258.22 | $255.62 | $6.46万 | — | 0.79% |
| 583 |
LISTALista DAO
|
$0.0741 | $0.0759 | $0.0736 | $7.14万 | $1,713.93万 | -0.54% |
| 659 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $1.68万 | — | 0.05% |
| 361 |
GUNGunz
|
$0.001788 | $0.001899 | $0.001775 | $26.18万 | $110.40万 | -5.10% |
| 658 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.76万 | — | -0.02% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000288 | $0.00000276 | $80.76万 | $2.17亿 | -3.13% |
| 669 |
VSTBVSTB
|
$125.4 | $126.26 | $123.96 | $1.06万 | — | -0.33% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 620 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $4.47万 | $1.07亿 | -0.56% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 494 |
EDENOpenEden
|
$0.04829 | $0.0498 | $0.04782 | $13.63万 | $886.54万 | -2.37% |
相关站点
共 40 个
DODO _加密货币行情
Sign _以太坊ETH价格
Quant _比特币
以太坊 _加密货币行情
Aster _比特币行情
Caldera _比特币
Wrapped _币种排行
Gitcoin _BTC行情
CyberConnect _以太坊ETH价格
United Stables _BTC行情
币安币 _比特币
Avalanche _币种排行
Pyth Network _数字货币市值
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
Solana _BTC行情
波场 _比特币行情
Polymath _数字货币市值
Raydium _以太坊ETH价格
艾达币 _BTC行情
Plasma _数字货币市值
Stacks _加密货币行情
Ethena _币种排行
应用链 _币种排行
Thena _币种排行
USD1 _比特币
应用链 _数字货币市值
Wrapped _以太坊ETH价格
瑞波币 _币种排行
ONEchain _币种排行
United Stables _币种排行
Celestia _BTC行情
Ethena _币种排行
Vanar Chain _比特币
Injective _BTC行情
Act I : The _以太坊ETH价格
Ether.fi _币种排行
比特现金 _以太坊ETH价格