24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$864.79 | $907.22 | $830.43 | $1,399.83万 | — | -3.34% |
| 443 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.49万 | $2,921.17万 | -1.11% |
| 534 |
PENGBPENGB
|
$50.44 | $53.68 | $47.45 | $17.76万 | — | -4.25% |
| 368 |
STEEMSteem
|
$0.04797 | $0.04879 | $0.04641 | $35.96万 | $2,693.32万 | -0.40% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $106.90万 | $3,757.56万 | 1.16% |
| 29 |
CRCLBCRCLB
|
$72.64 | $75.93 | $71.13 | $1,617.79万 | — | 0.15% |
| 127 |
NILNillion
|
$0.06443 | $0.06744 | $0.06365 | $153.78万 | $3,410.71万 | -1.41% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 381 |
GUNGunz
|
$0.001964 | $0.002046 | $0.001916 | $34.35万 | $120.05万 | -1.95% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.71万 | — | 0.10% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 142 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000274 | $128.69万 | $2.15亿 | -0.70% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.64万 | $1.11亿 | 1.26% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 320 |
EDENOpenEden
|
$0.0566 | $0.058 | $0.05416 | $43.95万 | $1,038.21万 | 0.73% |
相关站点
共 40 个
Aster _数字货币市值
BNB _以太坊ETH价格
TQQQB _BTC行情
INTCB _BTC行情
BNB _加密货币行情
Caldera _以太坊ETH价格
Cardano _数字货币市值
Hedera _币种排行
THORChain _加密货币行情
MARSCOIN _加密货币行情
Caldera _数字货币市值
First Digital _比特币
Zcash _比特币行情
Gram _比特币
Ethena _加密货币行情
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Quant _币种排行
Official _比特币
1000CAT _BTC行情
Starknet _币种排行
Sui _比特币
Holo _比特币
Aerodrome _加密货币行情
Artificial _比特币行情
First Digital _BTC行情
Stellar _以太坊ETH价格
Stellar _BTC行情
ZAMA _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
ZAMA _比特币行情
Huma Finance _比特币
Ethena _加密货币行情
Bubblemaps _比特币
CRCLB _加密货币行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
SNDKB _比特币
Gitcoin _BTC行情