24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04544
24H 成交量$17.13万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.30万 | $2,921.17万 | -2.39% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.05万 | — | -0.04% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.46万 | $2.15亿 | -2.46% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 315 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.83% |
相关站点
共 40 个
Cosmos _币种排行
Aave _数字货币市值
Nomina _以太坊ETH价格
BNB _BTC行情
BNCB _加密货币行情
SKHYB _数字货币市值
NFPrompt _比特币
DRAMB _比特币行情
Stellar _BTC行情
Hashflow _比特币
Pump.fun _加密货币行情
United Stables _数字货币市值
Stellar _比特币
BFUSD _比特币
Bubblemaps _BTC行情
SNXXB _BTC行情
First Digital _加密货币行情
THORChain _BTC行情
CRCLB _加密货币行情
LITEB _数字货币市值
Pendle _比特币
USD1 _数字货币市值
TQQQB _加密货币行情
NFPrompt _币种排行
Ethereum _BTC行情
Bubblemaps _以太坊ETH价格
TRON _加密货币行情
RWUSD _币种排行
Aave _比特币
Litecoin _币种排行
ZAMA _比特币
SKHYB _币种排行
Hashflow _加密货币行情
AMDB _比特币
Aptos _比特币
SKHYB _数字货币市值
1000CAT _比特币
Bitcoin _币种排行
SOXLB _BTC行情
TQQQB _BTC行情