24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1144
24H 成交量$227.75万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 440 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.91万 | $2,921.17万 | -0.74% |
| 590 |
PENGBPENGB
|
$50.05 | $53.68 | $47.45 | $13.25万 | — | -5.44% |
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.92万 | $3,757.56万 | 1.37% |
| 28 |
CRCLBCRCLB
|
$72.88 | $75.93 | $71.13 | $1,662.26万 | — | 0.07% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 298 |
MRNABMRNAB
|
$220.78 | $230.37 | $218.07 | $48.26万 | — | -0.64% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 585 |
NFLXBNFLXB
|
$62.22 | $62.94 | $61.84 | $13.45万 | — | 0.02% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 688 |
KGSTKGST
|
$0.011249 | $0.011252 | $0.011237 | $2.66万 | — | 0.07% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.89万 | $2.15亿 | 0.00% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.96万 | — | -2.18% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 322 |
EDENOpenEden
|
$0.05719 | $0.058 | $0.05416 | $43.44万 | $1,038.21万 | 0.55% |
相关站点
共 40 个
ZAMA _BTC行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _加密货币行情
DRAMB _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _数字货币市值
SKHYB _币种排行
MegaETH _比特币行情
BNB _比特币
Aave _币种排行
Plasma _比特币
Celestia _比特币行情
Starknet _加密货币行情
Near Protocol _加密货币行情
TRON _数字货币市值
Ethena _加密货币行情
LITEB _BTC行情
Hashflow _以太坊ETH价格
SNXXB _比特币行情
Haedal _比特币
SOXLB _BTC行情
EUR _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Ripple USD _BTC行情
Celo _数字货币市值
Ripple USD _BTC行情
Hyperliquid _数字货币市值
AAPLB _比特币
QQQB _以太坊ETH价格
AMDB _比特币
LITEB _加密货币行情
SNDKB _BTC行情