24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$865.55 | $907.22 | $830.43 | $1,434.33万 | — | -3.69% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 365 |
STEEMSteem
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,693.32万 | -0.23% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,757.56万 | 1.16% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 126 |
NILNillion
|
$0.0649 | $0.06744 | $0.06365 | $155.96万 | $3,410.71万 | -0.70% |
| 297 |
MRNABMRNAB
|
$220.38 | $230.37 | $218.07 | $48.28万 | — | -1.00% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.12万 | $1,709.91万 | 0.00% |
| 589 |
NFLXBNFLXB
|
$62.18 | $62.94 | $61.84 | $13.31万 | — | -0.11% |
| 381 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -1.94% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 1.81% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
相关站点
共 40 个
Celo _币种排行
Ripple USD _BTC行情
Initia _比特币行情
Pump.fun _BTC行情
Ethereum _币种排行
Tether Gold _以太坊ETH价格
SKHYB _加密货币行情
TRON _以太坊ETH价格
Cardano _BTC行情
TSLAB _BTC行情
Vanar Chain _币种排行
USD1 _币种排行
INTCB _比特币
USDC _比特币行情
First Digital _币种排行
Aster _比特币
USD1 _数字货币市值
TONToken _比特币行情
MSTRB _数字货币市值
Hedera _币种排行
USD1 _比特币
Tether Gold _币种排行
Starknet _BTC行情
DRAMB _比特币行情
RWUSD _币种排行
Huma Finance _数字货币市值
LayerZero _币种排行
Aster _数字货币市值
Starknet _币种排行
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
SKHYB _BTC行情
Hedera _BTC行情
SOXLB _数字货币市值
GOOGLB _BTC行情
SNXXB _BTC行情
SOXLB _数字货币市值
SKHYB _加密货币行情
AAPLB _加密货币行情
Cosmos _数字货币市值