24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MUBMicron Technology (bStocks Tok
|
$690.88 | $703.06 | $686.11 | $191.03万 | $7,586.77万 | 0.54% |
| 547 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0524 | $9.57万 | $2,779.11万 | -1.68% |
| 648 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -0.67% |
| 556 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04697 | $8.56万 | $2,652.06万 | -1.57% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.52万 | $3,484.20万 | 0.84% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.84 | $66.92 | $172.77万 | $1.68亿 | -0.59% |
| 114 |
NILNillion
|
$0.05947 | $0.06136 | $0.05859 | $111.65万 | $3,323.48万 | -2.57% |
| 624 |
MRNABMRNAB
|
$257.3 | $258.01 | $256.38 | $3.47万 | — | 0.14% |
| 579 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.92万 | $1,693.56万 | -1.74% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.66 | $63.37 | $2.20万 | — | -0.19% |
| 359 |
GUNGunz
|
$0.001774 | $0.00188 | $0.001763 | $26.07万 | $107.29万 | -5.13% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.58万 | — | -0.04% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $76.36万 | $2.15亿 | -1.42% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 601 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $5.27万 | $1.07亿 | 0.19% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 507 |
EDENOpenEden
|
$0.0475 | $0.0498 | $0.04732 | $12.01万 | $871.93万 | -3.42% |
相关站点
共 40 个
PAX Gold _比特币
Gitcoin _以太坊ETH价格
Quant _加密货币行情
Stacks _比特币
Hamster Kombat _比特币行情
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
达世币 _币种排行
First Digital _BTC行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _比特币
Act I : The _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _币种排行
Worldcoin _数字货币市值
Caldera _数字货币市值
Meteora _比特币行情
Meteora _BTC行情
Pepe _比特币
United Stables _比特币行情
Sui _BTC行情
狗币 _币种排行
牛来 _比特币
艾达币 _数字货币市值
Mitosis _以太坊ETH价格
BFUSD _币种排行
应用链 _加密货币行情
Hyperliquid _比特币行情
Midnight _BTC行情
Tether Gold _以太坊ETH价格
Polymath _比特币
Stacks _比特币
达世币 _比特币
Aster _BTC行情
大零币 _比特币行情
比特币 _数字货币市值
Pepe _比特币
USD1 _以太坊ETH价格