24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 431 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $28.04万 | $2,921.17万 | -3.63% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.67万 | $2.15亿 | -3.14% |
| 647 |
VSTBVSTB
|
$135.48 | $140.96 | $134.36 | $7.88万 | — | -3.35% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.34万 | $1.11亿 | 0.82% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 316 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.41万 | $1,038.21万 | -0.11% |
相关站点
共 40 个
MegaETH _比特币行情
MegaETH _加密货币行情
Injective _数字货币市值
EUR _比特币
Hashflow _币种排行
MARSCOIN _比特币行情
PAX Gold _币种排行
GOOGLB _比特币
TONToken _加密货币行情
Stellar _以太坊ETH价格
Aave _BTC行情
XRP _比特币
Aerodrome _比特币
PAX Gold _比特币行情
Pepe _数字货币市值
Nomina _比特币行情
Pepe _加密货币行情
Hashflow _比特币
RWUSD _数字货币市值
Haedal _比特币行情
BNB _比特币行情
United Stables _币种排行
Aave _加密货币行情
ZAMA _BTC行情
Stellar _比特币
Artificial _数字货币市值
Official _比特币
AAPLB _数字货币市值
First Digital _数字货币市值
Ripple USD _比特币行情
LayerZero _加密货币行情
BFUSD _币种排行
Pendle _加密货币行情
CRCLB _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _比特币行情
Chainlink _币种排行
BitTensor _比特币行情
Mitosis _比特币行情
Hyperliquid _加密货币行情