24H 最高$54.00
24H 最低$46.67
今日开盘$47.96
24H 成交量$27.17万
流通市值—
24H 涨跌额($5.67)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 608 |
POWRPowerledger
|
$0.053 | $0.0551 | $0.053 | $9.18万 | $2,877.81万 | -3.29% |
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
| 610 |
STEEM斯蒂姆币
|
$0.04808 | $0.04871 | $0.04758 | $9.07万 | $2,723.34万 | -0.33% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.58万 | $3,483.30万 | -1.39% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,338.30万 | $1.68亿 | -2.13% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $171.07万 | — | 8.32% |
| 599 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $9.87万 | $1,709.53万 | 0.80% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.50万 | — | 0.04% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $128.25万 | $2.24亿 | -4.44% |
| 647 |
VSTBVSTB
|
$124.81 | $126.26 | $115.03 | $6.02万 | — | 7.51% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 652 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1048 | $5.70万 | $1.08亿 | -3.41% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 383 |
EDENOpenEden
|
$0.0488 | $0.05079 | $0.04866 | $29.86万 | $918.92万 | -3.23% |
相关站点
共 40 个
TONToken _数字货币市值
Hyperliquid _币种排行
Starknet _比特币
StraitsX USD _加密货币行情
StraitsX USD _加密货币行情
Celo _数字货币市值
First Digital _加密货币行情
Artificial _数字货币市值
USD1 _数字货币市值
Ethena USDe _币种排行
MarsCoin _比特币
Wrapped _加密货币行情
恒星币 _BTC行情
Injective _BTC行情
Sui _加密货币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
QQQB _币种排行
Aerodrome _加密货币行情
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
比特币 _币种排行
Chainlink _比特币行情
莱特币 _BTC行情
比特现金 _加密货币行情
Ethena USDe _币种排行
RWUSD _币种排行
MarsCoin _以太坊ETH价格
Pyth Network _币种排行
ONEchain _BTC行情
Pump.fun _币种排行
大零币 _加密货币行情
Injective _加密货币行情
恒星币 _币种排行
NFPrompt _以太坊ETH价格
比特现金 _比特币
Gram _比特币行情
EUR _BTC行情