24H 最高$0.00447
24H 最低$0.00426
今日开盘$0.00427
24H 成交量$13.56万
流通市值$991.19万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.45 | $827.91 | $708.88 | $3,169.11万 | $7,586.77万 | 14.69% |
| 648 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.74万 | $2,776.67万 | 1.37% |
| 656 |
PENGBPENGB
|
$49.79 | $50.92 | $43.83 | $6.24万 | — | 12.65% |
| 642 |
STEEM斯蒂姆币
|
$0.04624 | $0.04705 | $0.04587 | $7.14万 | $2,629.67万 | 0.00% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1682 | $18.70万 | $3,440.63万 | 3.92% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $68.92 | $64.12 | $1,113.78万 | $1.68亿 | 5.00% |
| 151 |
NILNillion
|
$0.05692 | $0.0593 | $0.05506 | $111.28万 | $3,243.73万 | 1.12% |
| 165 |
MRNABMRNAB
|
$247.68 | $258.79 | $243.30 | $96.80万 | — | -2.45% |
| 556 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0735 | $13.26万 | $1,721.95万 | 0.41% |
| 618 |
NFLXBNFLXB
|
$63.95 | $64.22 | $62.81 | $8.97万 | — | 1.69% |
| 462 |
GUNGunz
|
$0.001691 | $0.001741 | $0.00168 | $20.56万 | $104.23万 | -0.12% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.08万 | — | -0.12% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000277 | $149.29万 | $2.21亿 | 1.08% |
| 678 |
VSTBVSTB
|
$134.34 | $136.99 | $129.98 | $4.20万 | — | 3.09% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.79万 | $1.04亿 | 2.20% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 479 |
EDENOpenEden
|
$0.04626 | $0.04761 | $0.04479 | $18.42万 | $861.23万 | -0.11% |