24H 最高$0.01888
24H 最低$0.01574
今日开盘$0.01683
24H 成交量$38.85万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.6 | $744.77 | $662.09 | $2,477.82万 | $7,586.77万 | 6.49% |
| 545 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $21.49万 | $2,783.29万 | -1.14% |
| 668 |
PENGBPENGB
|
$45.63 | $46.28 | $40.35 | $7.18万 | — | 9.64% |
| 553 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.93万 | $2,653.08万 | 1.31% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $29.18万 | $3,405.96万 | -3.97% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.81 | $64.55 | $2,033.63万 | $1.68亿 | 0.63% |
| 164 |
NILNillion
|
$0.05818 | $0.05923 | $0.05426 | $132.77万 | $3,208.82万 | 1.24% |
| 234 |
MRNABMRNAB
|
$270.32 | $280.84 | $253.08 | $76.04万 | — | 4.93% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.37万 | $1,708.33万 | 1.93% |
| 639 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.23万 | — | 0.44% |
| 235 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001586 | $75.50万 | $103.36万 | 0.30% |
| 684 |
KGSTKGST
|
$0.011265 | $0.01128 | $0.011237 | $3.22万 | — | 0.20% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.26万 | $2.19亿 | 1.08% |
| 670 |
VSTBVSTB
|
$133.82 | $134.70 | $122.92 | $5.52万 | — | 7.12% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.10% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 424 |
EDENOpenEden
|
$0.04606 | $0.0473 | $0.04288 | $34.24万 | $846.41万 | 1.25% |
相关站点
共 40 个
Filecoin _加密货币行情
LayerZero _BTC行情
Solana _数字货币市值
EUR _BTC行情
NFPrompt _比特币行情
Aster _BTC行情
艾达币 _BTC行情
StraitsX USD _币种排行
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
Gram _币种排行
波场 _币种排行
Tether Gold _BTC行情
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _比特币行情
Aptos _加密货币行情
SOXSB _以太坊ETH价格
First Neiro _以太坊ETH价格
Polkadot _币种排行
MarsCoin _数字货币市值
Aster _币种排行
波场 _数字货币市值
比特现金 _以太坊ETH价格
Meteora _比特币
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
Solana _数字货币市值
以太经典 _BTC行情
United Stables _数字货币市值
Aptos _币种排行
KORUB _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
PancakeSwap _比特币行情
Ripple USD _币种排行
以太坊 _比特币行情
QQQB _比特币行情