24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.00513
24H 成交量$139.29万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,630.58万 | — | -5.80% |
| 455 |
POWRPower Ledger
|
$0.0527 | $0.0554 | $0.0513 | $25.19万 | $2,921.17万 | -3.30% |
| 592 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.90万 | — | -8.16% |
| 352 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $38.07万 | $2,693.32万 | -1.64% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -0.26% |
| 29 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.13 | $1,611.62万 | — | -1.12% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $160.96万 | $3,410.71万 | -2.70% |
| 289 |
MRNABMRNAB
|
$221.31 | $230.37 | $218.07 | $48.68万 | — | -0.77% |
| 604 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.64万 | $1,709.91万 | 0.00% |
| 587 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $13.23万 | — | 0.29% |
| 377 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.29% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011237 | $3.13万 | — | 0.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.38万 | $2.15亿 | -1.75% |
| 649 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 606 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.18% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 317 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05416 | $43.77万 | $1,038.21万 | -0.34% |
相关站点
共 40 个
Litecoin _比特币
Gitcoin _比特币
Solana _比特币
Official _比特币
Near Protocol _币种排行
Gitcoin _数字货币市值
PAX Gold _比特币
牛来 _比特币
Aerodrome _数字货币市值
Official _以太坊ETH价格
AAPLB _币种排行
SNDKB _币种排行
MSTRB _币种排行
Worldcoin _比特币行情
CRCLB _数字货币市值
THORChain _比特币
Gitcoin _BTC行情
Mitosis _加密货币行情
INTWB _数字货币市值
Nomina _比特币
Aster _币种排行
BitTensor _数字货币市值
Artificial _加密货币行情
Bitcoin Cash _加密货币行情
DRAMB _BTC行情
Chainlink _以太坊ETH价格
Stellar _比特币行情
Quant _比特币行情
SOXLB _以太坊ETH价格
Mitosis _加密货币行情
Lisk _加密货币行情
United Stables _比特币
Nomina _数字货币市值
Aster _比特币行情
GOOGLB _BTC行情
Zcash _加密货币行情
Litecoin _加密货币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _比特币