24H 最高$1.65
24H 最低$1.56
今日开盘$1.628
24H 成交量$610.49万
流通市值$3.84亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$866.59 | $907.22 | $830.43 | $1,476.45万 | — | -3.80% |
| 439 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -1.11% |
| 590 |
PENGBPENGB
|
$49.71 | $53.68 | $47.45 | $13.15万 | — | -6.40% |
| 366 |
STEEMSteem
|
$0.04831 | $0.04879 | $0.04641 | $36.36万 | $2,693.32万 | -0.15% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $108.98万 | $3,757.56万 | 1.21% |
| 28 |
CRCLBCRCLB
|
$72.86 | $75.93 | $71.13 | $1,663.97万 | — | -0.30% |
| 126 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $156.26万 | $3,410.71万 | -1.56% |
| 296 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.07 | $48.28万 | — | -0.49% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.43万 | — | 0.18% |
| 382 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.02万 | $120.05万 | -1.35% |
| 688 |
KGSTKGST
|
$0.01124 | $0.011253 | $0.011237 | $2.66万 | — | -0.12% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 142 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.01万 | $2.15亿 | 0.00% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 323 |
EDENOpenEden
|
$0.05707 | $0.058 | $0.05416 | $43.30万 | $1,038.21万 | 0.53% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
XRP _加密货币行情
TSLAB _BTC行情
Hashflow _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
Huma Finance _以太坊ETH价格
Injective _币种排行
SNXXB _比特币行情
Ethereum _比特币
Bitcoin Cash _比特币
TONToken _数字货币市值
Near Protocol _比特币行情
Aave _BTC行情
Tether Gold _比特币行情
Ethena USDe _比特币
BitTensor _以太坊ETH价格
Haedal _数字货币市值
Bitcoin Cash _比特币行情
BitTensor _BTC行情
ZAMA _比特币行情
Ethena USDe _比特币
Lisk _币种排行
MUB _比特币
SKHYB _数字货币市值
Ethena _BTC行情
Initia _币种排行
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _币种排行
ZAMA _币种排行
INTCB _币种排行
TSLAB _比特币行情
Initia _比特币行情
MegaETH _比特币行情
Hedera _以太坊ETH价格
Cardano _数字货币市值