24H 最高$7.35
24H 最低$6.81
今日开盘$7.153
24H 成交量$4,111.34万
流通市值$44.45亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.36万 | $2,921.17万 | -2.02% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
| 356 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $37.89万 | $2,693.32万 | -1.00% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $109.09万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.72 | $75.93 | $71.13 | $1,581.71万 | — | -1.20% |
| 125 |
NILNillion
|
$0.0645 | $0.06744 | $0.06365 | $161.19万 | $3,410.71万 | -3.12% |
| 292 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.26万 | — | -0.70% |
| 611 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -0.40% |
| 586 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.25万 | — | 0.03% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.19万 | $120.05万 | -2.25% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | -0.04% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.11% |
| 647 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.02万 | — | -3.59% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 315 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05416 | $43.70万 | $1,038.21万 | 0.38% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _BTC行情
Polkadot _比特币行情
Zcash _比特币
Nomina _比特币行情
Avalanche _BTC行情
Ethena USDe _数字货币市值
SOXLB _加密货币行情
MSTRB _以太坊ETH价格
First Digital _比特币
Aster _币种排行
Nomina _比特币行情
Caldera _加密货币行情
KORUB _BTC行情
Hedera _BTC行情
Bitcoin _比特币行情
Hyperliquid _BTC行情
Bitcoin _币种排行
Quant _数字货币市值
Nomina _比特币行情
Tether Gold _数字货币市值
Stellar _加密货币行情
Gram _BTC行情
Pendle _比特币行情
BitTensor _加密货币行情
BNB _币种排行
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Aster _币种排行
MSTRB _以太坊ETH价格
CRWVB _数字货币市值
INTCB _以太坊ETH价格
DRAMB _以太坊ETH价格
AAPLB _比特币行情
Bitcoin _比特币行情
MSTRB _比特币
Mitosis _比特币行情