24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 459 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $25.47万 | $2,807.31万 | -4.28% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 559 |
MRNABMRNAB
|
$253.33 | $261.28 | $253.21 | $16.04万 | — | -1.78% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.99% |
| 652 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.41万 | — | 0.36% |
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 125 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $150.65万 | $2.15亿 | -2.88% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 394 |
EDENOpenEden
|
$0.04402 | $0.04796 | $0.04288 | $33.93万 | $843.25万 | -7.85% |
相关站点
共 40 个
Worldcoin _比特币
Avalanche _币种排行
Arbitrum _比特币
Aerodrome _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ondo _币种排行
Ripple USD _比特币
Gains Network _BTC行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _比特币行情
Virtuals _比特币行情
Aerodrome _比特币
莱特币 _币种排行
Hyperliquid _BTC行情
QQQB _币种排行
币安币 _币种排行
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
Hashflow _比特币
Bubblemaps _比特币
以太坊 _比特币行情
First Neiro _BTC行情
艾达币 _数字货币市值
Celestia _比特币
Wrapped _以太坊ETH价格
KORUB _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _币种排行
Artificial _BTC行情
TQQQB _比特币行情
StraitsX USD _比特币行情
Avalanche _加密货币行情
LayerZero _比特币
牛来 _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _加密货币行情
以太坊 _以太坊ETH价格